{"id":9341,"date":"2016-01-18T05:09:35","date_gmt":"2016-01-18T03:09:35","guid":{"rendered":"http:\/\/localhost\/wordpress\/?p=9341"},"modified":"2016-01-18T05:09:35","modified_gmt":"2016-01-18T03:09:35","slug":"%d8%a7%d9%84%d8%af%d8%a7%d9%86%d9%87-%d8%ba%d8%a7%d8%b2-%d9%88%d8%a7%d9%87%d8%af%d8%a7%d9%81-%d8%a7%d9%84%d8%a7%d8%b3%d8%a8%d9%88%d8%b9-%d8%a7%d9%84%d9%82%d8%a7%d8%af%d9%85-%d8%a8%d8%a7%d8%af","status":"publish","type":"post","link":"https:\/\/www.satfrequencies.com\/invest\/%d8%a7%d9%84%d8%af%d8%a7%d9%86%d9%87-%d8%ba%d8%a7%d8%b2-%d9%88%d8%a7%d9%87%d8%af%d8%a7%d9%81-%d8%a7%d9%84%d8%a7%d8%b3%d8%a8%d9%88%d8%b9-%d8%a7%d9%84%d9%82%d8%a7%d8%af%d9%85-%d8%a8%d8%a7%d8%af\/","title":{"rendered":"\u0627\u0644\u062f\u0627\u0646\u0647 \u063a\u0627\u0632 \u0648\u0627\u0647\u062f\u0627\u0641 \u0627\u0644\u0627\u0633\u0628\u0648\u0639 \u0627\u0644\u0642\u0627\u062f\u0645 ….\u0628\u0627\u062f\u0646 \u0627\u0644\u0644\u0647 :)"},"content":{"rendered":"
\n

<\/font><\/font><\/p>\n

– DANA \u062f\u0627\u0646\u0647 \u063a\u0627\u0632 <\/div>\n

[IMG]\"\"<\/a>[\/IMG]<\/p>\n

\n\u062a\u0631\u0646\u062f : \u0635\u0627\u0639\u062f \u0645\u0646 7-2-2007
\n\u0646\u0645\u0648\u062f\u062c: \u0645\u062b\u0644\u062b \u0645\u062a\u0645\u0627\u062b\u0644 \u062a\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 2-6-2007 \u2190 \u0647\u062f\u0641\u0647 1,93
\n\u0646\u0645\u0648\u062f\u062c: \u0645\u062b\u0644\u062b \u0645\u062a\u0635\u0627\u0639\u062f \u062a\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 29-10 -2007 \u0639\u0646\u062f 1,88 \u2190 \u0647\u062f\u0641\u0647 2,10
\n\u0646\u0645\u0648\u062f\u062c: \u0631\u0627\u0633 \u0648\u0643\u062a\u0641\u064a\u0646 \u062a\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 217-10 2007 \u2190 \u0647\u062f\u0641\u0647 2,32
\n\u0646\u0645\u0648\u062f\u062c: \u0643\u0648\u0628 \u0648\u0639\u0631\u0648\u0629 \u0644\u0645 \u064a\u062a\u0645\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 \u2190 \u0647\u062f\u0641\u0647 2,42 <\/p>\n

\u0645\u062a\u0648\u0633\u0637\u0627\u062a \u0645\u062a\u062d\u0631\u0643\u0629<\/b><\/font> <\/p>\n

10 \u0627\u064a\u0627\u0645 1,65
\n20 \u064a\u0648\u06451,62
\n25 \u064a\u0648\u0645 1,62
\n50 \u064a\u0648\u0645 1,62
\n100 \u064a\u0648\u0645 1.65
\n200\u064a\u0648\u0645 1.54<\/p>\n

\u0627\u0644\u0627\u0647\u062f\u0627\u0641: 1,93 2,24 2,32 2,42 2,61 2,81 3,03 3,23 2,32 3,43
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0627\u062a 1,88 1,95 1,98 2,02 2,14 2,35 2,45
\n\u0627\u0644\u062f\u0639\u0648\u0645: 1,83 1,80 1,74 1,67 1,56 <\/font><\/b><\/i><\/p>\n

\u0645\u0644\u062e\u0635 \u062a\u062f\u0627\u0648\u0644\u0627\u062a \u064a\u0648\u0645 \u0627\u0644\u062e\u0645\u064a\u0633 1-11-2007 <\/b><\/font>\t<\/p>\n

\u0645\u062a\u0648\u0633\u0637 \u0633\u0639\u0631 \u0627\u0644\u062a\u062f\u0627\u0648\u0644 VWAP 2.01
\nVolume \t 263,708,244 \t
\nTurnover \t 530,387,728 \t
\nTrades \t 2,998
\n\u0645\u0639\u062f\u0644 \u0627\u0644\u0627\u0633\u0647\u0645 \u0644\u0643\u0644 \u0635\u0641\u0642\u0629 87,961
\n\u0633\u0639\u0631 \u0627\u0644\u0627\u0641\u062a\u062a\u0627\u062d Open 1.92
\n\u0627\u0644\u0627\u063a\u0644\u0627\u0642 \u0627\u0644\u0633\u0627\u0628\u0642 1.89 Prev. Closed
\n\u0627\u0639\u0644\u0649 \u0633\u0639\u0631 2,07 High \t
\n\u0627\u062f\u0646\u0649 \u0633\u0639\u0631 1,90 Low \t
\nClose \t 2.07
\n\u0645\u0639\u062f\u0644 \u0633\u0639\u0631 \u0627\u0644\u0627\u063a\u0644\u0627\u0642 2,01 <\/p>\n

\n\u0627\u062f\u0646\u0649 \u0633\u0639\u0631 \u062a\u0627\u0631\u064a\u062e\u064a\u0627 1.27 \u0628\u062a\u0627\u0631\u064a\u062e 1-2-2007
\n\u0627\u0639\u0644\u0649 \u0633\u0639\u0631 \u062a\u0627\u0631\u062e\u064a\u0627 5.87 \u0628\u062a\u0627\u0631\u064a\u062e 11-12-2007 \u0627\u0648\u0644 \u0645\u0627 \u0627\u062f\u0631\u062c \u0627\u0644\u0633\u0647\u0645 \u0628\u0633\u0648\u0642 \u0627\u0628\u0648\u0638\u0628\u064a \u0627\u0644\u0645\u0627\u0644\u064a <\/p>\n

\u0627\u0644\u062a\u062d\u0644\u064a\u0644 \u0627\u0644\u064a \u0628\u0627\u0644\u0627\u0639\u0644\u0649 \u0627\u062c\u062a\u0647\u0627\u062f \u0627\u062a\u064a \u0642\u062f \u064a\u0635\u064a\u0628 \u0627\u0648 \u064a\u062e\u064a\u0628 \u0648\u0627\u0644\u0644\u0647 \u0627\u0639\u0644\u0645- \u0648\u0627\u0644\u0642\u0631\u0627\u0631\u0627\u062a \u0627\u0644\u0627\u0633\u062a\u062b\u0645\u0627\u0631\u064a\u0629 \u0645\u0633\u0624\u0648\u0644\u064a\u0629 \u0627\u0644\u0645\u0633\u062a\u062b\u0645\u0631 \u0648\u062a\u0642\u0639 \u0639\u0644\u0649 \u0639\u0627\u062a\u0642\u0647 \u0648\u0647\u062f\u0647 \u0627\u062a\u062e\u0627 \u0642\u0631\u0627\u0631\u0627\u062a\u0647\u0627<\/i><\/b><\/font><\/font><\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"

– DANA \u062f\u0627\u0646\u0647 \u063a\u0627\u0632 [IMG][\/IMG] \u062a\u0631\u0646\u062f : \u0635\u0627\u0639\u062f \u0645\u0646 7-2-2007 \u0646\u0645\u0648\u062f\u062c: \u0645\u062b\u0644\u062b \u0645\u062a\u0645\u0627\u062b\u0644 \u062a\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 2-6-2007 \u2190 \u0647\u062f\u0641\u0647 1,93 \u0646\u0645\u0648\u062f\u062c: \u0645\u062b\u0644\u062b \u0645\u062a\u0635\u0627\u0639\u062f \u062a\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 29-10 -2007 \u0639\u0646\u062f 1,88 \u2190 \u0647\u062f\u0641\u0647 2,10 \u0646\u0645\u0648\u062f\u062c: \u0631\u0627\u0633 \u0648\u0643\u062a\u0641\u064a\u0646 \u062a\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 217-10 2007 \u2190 \u0647\u062f\u0641\u0647 2,32 \u0646\u0645\u0648\u062f\u062c: \u0643\u0648\u0628 \u0648\u0639\u0631\u0648\u0629 \u0644\u0645 \u064a\u062a\u0645\u0645 \u0627\u0644\u0627\u062e\u062a\u0631\u0627\u0642 \u2190 \u0647\u062f\u0641\u0647 2,42 \u0645\u062a\u0648\u0633\u0637\u0627\u062a \u0645\u062a\u062d\u0631\u0643\u0629 10 \u0627\u064a\u0627\u0645 1,65 […]<\/p>\n","protected":false},"author":257,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[7],"tags":[],"class_list":["post-9341","post","type-post","status-publish","format-standard","hentry","category-7"],"_links":{"self":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/9341","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/users\/257"}],"replies":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/comments?post=9341"}],"version-history":[{"count":0,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/9341\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/media?parent=9341"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/categories?post=9341"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/tags?post=9341"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}