{"id":52141,"date":"2013-09-27T01:18:04","date_gmt":"2013-09-26T23:18:04","guid":{"rendered":"http:\/\/localhost\/wordpress\/?p=52141"},"modified":"2013-09-27T01:18:04","modified_gmt":"2013-09-26T23:18:04","slug":"aman","status":"publish","type":"post","link":"https:\/\/www.satfrequencies.com\/invest\/aman\/","title":{"rendered":"Aman"},"content":{"rendered":"
\n

\u0627\u0645\u0627\u0646 \u0645\u0646 \u0627\u0644\u0627\u0633\u0647\u0645 \u0627\u0644\u062d\u0644\u0648\u0629 \u0644\u0644\u0645\u0636\u0627\u0631\u0628\u0629 \u0627\u0644\u064a\u0648\u0645\u064a\u0629 \u0628\u0633\u0628\u0628 \u062a\u0630\u0628\u0630\u0628\u0647\u0627 \u0627\u0644\u0639\u0627\u0644\u064a….[\u0633 \u0627\u0646\u0635\u062d \u064a\u0647\u0627 \u0644\u0644\u0645\u0633\u062a\u062b\u0645\u0631 \u0627\u0644\u0645\u062a\u0648\u0633\u0637 \u0648\u0627\u0644\u0637\u0648\u064a\u0644 \u0627\u0644\u0627\u0645\u062f ….\u0648\u0637\u0628\u0639\u0627 \u0644\u0644\u0645\u0636\u0627\u0631\u0628\u064a\u062a \u0627\u0644\u0645\u062d\u062a\u0631\u0641\u064a\u0646
<\/font><\/p>\n

\u0627\u0644\u0634\u0627\u0631\u062a \u0627\u0644\u064a\u0648\u0645\u064a<\/div>\n

\"\"<\/a>
\n\u0627\u0644\u0627\u0647\u062f\u0627\u0641 1.23 2.19
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0627\u062a: 1.05 1.13 1.25 1.34 1.45 1.57 1.71 1.77 1.89
\n\u0627\u0644\u062f\u0639\u0648\u0645 :.95 .93
\nLast Trade \t 1.08 \t
\nChange \t 0.14 \t
\n% Chg. \t 14.89
\nVWAP \t 1.05
\nVolume \t 3,296,417
\nTurnover \t 3,477,761 \t
\nTrades \t 61 \t
\nAvg. Vol \t 54,040 \t
\nOpen \t 1.04
\nPrev. Closed \t 0.94
\nHigh \t 1.08
\nMin Price \t 0.85
\nLow \t 0.96
\nMax Price \t 1.08 \t
\nClose \t 1.08
\n0.96 \t 4,650 \t 1
\n1.00 \t 2,470 \t 1
\n1.01 \t 72,241 \t 2
\n1.02 \t 30,000 \t 1
\n1.03 \t 10,000 \t 1
\n1.04 \t 45,601 \t 4
\n1.05 \t 2,267,530 \t 19
\n1.06 \t 100,351 \t 2
\n1.07 \t 240,000 \t 8
\n1.08 \t 523,574 \t 22
<\/font><\/p>\n

\u0627\u0646\u062a\u0631\u0627\u062f\u0627\u064a 10 \u062f\u0642\u0627\u064a\u0642<\/div>\n

\"\"<\/a>
\n\u0627\u0644\u0627\u0647\u062f\u0627\u0641: 1.23 1.57
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0627 1.09 1.13 1.25 1.29 1.34 1.40 1.45 1.51 1.77 1.87
\n\u0627\u0644\u062f\u0639\u0648\u0645 :1.05 .95 .93
<\/font><\/font><\/i><\/b><\/p>\n

\u0627\u0644\u0644\u0647 \u0627\u0639\u0644\u0645…..\u0627\u0644\u062a\u062d\u0644\u064a\u0644 \u0627\u0644\u064a \u0641\u064a \u0627\u0644\u0627\u0639\u0644\u0649 \u0627\u062c\u062a\u0647\u0627\u062f \u0630\u0627\u062a\u064a \u0642\u062f \u064a\u0635\u064a\u0628 \u0627\u0648 \u064a\u062e\u064a\u0628 \u0648\u0644\u064a\u0633 \u062a\u0648\u0635\u064a\u0629 \u0644\u0644\u0628\u064a\u0639 \u0627\u0648 \u0627\u0644\u0634\u0631\u0627\u0621…… \u0645\u0633\u0624\u0648\u0644\u064a\u0629 \u0627\u0644\u0634\u0631\u0627\u0621 \u0627\u0648 \u0627\u0644\u0628\u064a\u0639 \u062a\u0642\u0639 \u0639\u0644\u0649 \u0639\u0627\u062a\u0642 \u0627\u0644\u0645\u0633\u062a\u062b\u0645\u0631….\u0648 \u0627\u0644\u0644\u0647 \u0627\u064a\u0648\u0641\u0642 \u0627\u0644\u062c\u0645\u064a\u0639 <\/i><\/b><\/div>\n

<\/i><\/b><\/div>\n","protected":false},"excerpt":{"rendered":"

\u0627\u0645\u0627\u0646 \u0645\u0646 \u0627\u0644\u0627\u0633\u0647\u0645 \u0627\u0644\u062d\u0644\u0648\u0629 \u0644\u0644\u0645\u0636\u0627\u0631\u0628\u0629 \u0627\u0644\u064a\u0648\u0645\u064a\u0629 \u0628\u0633\u0628\u0628 \u062a\u0630\u0628\u0630\u0628\u0647\u0627 \u0627\u0644\u0639\u0627\u0644\u064a….[\u0633 \u0627\u0646\u0635\u062d \u064a\u0647\u0627 \u0644\u0644\u0645\u0633\u062a\u062b\u0645\u0631 \u0627\u0644\u0645\u062a\u0648\u0633\u0637 \u0648\u0627\u0644\u0637\u0648\u064a\u0644 \u0627\u0644\u0627\u0645\u062f ….\u0648\u0637\u0628\u0639\u0627 \u0644\u0644\u0645\u0636\u0627\u0631\u0628\u064a\u062a \u0627\u0644\u0645\u062d\u062a\u0631\u0641\u064a\u0646 \u0627\u0644\u0634\u0627\u0631\u062a \u0627\u0644\u064a\u0648\u0645\u064a \u0627\u0644\u0627\u0647\u062f\u0627\u0641 1.23 2.19 \u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0627\u062a: 1.05 1.13 1.25 1.34 1.45 1.57 1.71 1.77 1.89 \u0627\u0644\u062f\u0639\u0648\u0645 :.95 .93 Last Trade 1.08 Change 0.14 % Chg. 14.89 VWAP 1.05 Volume 3,296,417 Turnover 3,477,761 Trades 61 Avg. Vol 54,040 […]<\/p>\n","protected":false},"author":192,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[7],"tags":[],"class_list":["post-52141","post","type-post","status-publish","format-standard","hentry","category-7"],"_links":{"self":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/52141","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/users\/192"}],"replies":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/comments?post=52141"}],"version-history":[{"count":0,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/52141\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/media?parent=52141"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/categories?post=52141"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/tags?post=52141"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}