{"id":24966,"date":"2012-08-25T13:20:16","date_gmt":"2012-08-25T11:20:16","guid":{"rendered":"http:\/\/localhost\/wordpress\/?p=24966"},"modified":"2012-08-25T13:20:16","modified_gmt":"2012-08-25T11:20:16","slug":"%d8%ae%d8%af%d8%b9%d9%88%d9%83-%d9%81%d9%82%d8%a7%d9%84%d9%88%d8%a7","status":"publish","type":"post","link":"https:\/\/www.satfrequencies.com\/invest\/%d8%ae%d8%af%d8%b9%d9%88%d9%83-%d9%81%d9%82%d8%a7%d9%84%d9%88%d8%a7\/","title":{"rendered":"\u062e\u062f\u0639\u0648\u0643 \u0641\u0642\u0627\u0644\u0648\u0627"},"content":{"rendered":"
\n

\u0623\u062e\u0648\u0627\u062a\u0649 \/ \u0625\u062e\u0648\u0627\u0646\u0649 \u0623\u0639\u0636\u0627\u0621 \u0627\u0644\u0645\u0646\u062a\u062f\u0649….<\/p>\n

\u0623\u0646\u0642\u0644 \u0625\u0644\u064a\u0643\u0645 \u0647\u0646\u0627 \u0623\u062f\u0627\u0621 \u0645\u0624\u0634\u0631 \u062f\u0627\u0648 \u062c\u0648\u0646\u0632 \u0627\u0644\u0627\u0645\u0631\u064a\u0643\u0649 \u062e\u0644\u0627\u0644 \u0634\u0647\u0631 \u0645\u0627\u0631\u0633 \u0627\u0644\u062d\u0627\u0644\u0649 \u0648\u0647\u0648 \u0627\u0644\u0634\u0647\u0631 \u0627\u0644\u0645\u0644\u0649\u0621 \u0628\u0627\u0644\u0623\u062e\u0628\u0627\u0631 \u0627\u0644\u0633\u064a\u0626\u0629 \u0628\u0627\u0644\u0646\u0633\u0628\u0629 \u0644\u0644\u0625\u0642\u062a\u0635\u0627\u062f \u0627\u0644\u0623\u0645\u0631\u064a\u0643\u0649 \u0627\u0644\u0630\u0649 \u064a\u0643\u0627\u062f \u064a\u0635\u0644 \u0625\u0644\u0649 \u062d\u0627\u0641\u0629 \u0627\u0644\u0631\u0643\u0648\u062f \u0648\u0627\u0644\u0643\u0633\u0627\u062f…\u0648\u0644\u0627 \u064a\u0642\u0627\u0631\u0646 \u0623\u0628\u062f\u0627 \u0628\u0625\u0642\u062a\u0635\u0627\u062f \u0627\u0644\u0625\u0645\u0627\u0631\u0627\u062a…\u0648\u0645\u0639 \u0630\u0644\u0643 \u0641\u0642\u062f \u0648\u0635\u0644 \u0625\u0644\u0649 12584 \u0639\u0646\u062f \u0637\u0628\u0627\u0639\u0629 \u0647\u0630\u0647 \u0627\u0644\u0633\u0637\u0648\u0631 …\u0623\u0649 \u0645\u0631\u062a\u0641\u0639\u0627 \u0639\u0646 \u0625\u0641\u062a\u062a\u0627\u062d\u0647 \u0641\u0649 \u0627\u0644\u062b\u0627\u0644\u062b \u0645\u0646 \u0645\u0627\u0631\u0633 \u0648\u0627\u0644\u0630\u0649 \u0643\u0627\u0646 12264 ..
\n\u0628\u0627\u062e\u062a\u0635\u0627\u0631 \u0623\u0639\u0632\u0627\u0626\u0649 \u0646\u062d\u0646 \u0645\u062e\u062f\u0648\u0639\u0648\u0646 \u0645\u0646 \u0623\u0637\u0631\u0627\u0641 \u0643\u062b\u064a\u0631\u0629..\u0648\u0644\u0642\u062f \u0639\u0627\u0647\u062f\u062a \u0646\u0641\u0633\u0649 \u0623\u0646 \u0644\u0627 \u0623\u0644\u062f\u063a \u0645\u0646 \u0647\u0630\u0647 \u0627\u0644\u062c\u062d\u0648\u0631 \u0648\u0627\u0644\u0623\u0641\u0627\u0639\u0649 \u0645\u0631\u0629 \u0623\u062e\u0631\u0649….\u0648\u0644\u0646 \u0627\u0633\u062a\u062b\u0645\u0631 \u0625\u062f\u062e\u0627\u0631\u0627\u062a\u0649 \u0628\u0644 \u0633\u0623\u0636\u0627\u0631\u0628 \u0628\u062b\u0644\u062b\u0647\u0627 \u0641\u0642\u0637 \u062d\u062a\u0649 \u0644\u0627 \u0623\u0634\u0639\u0631 \u0628\u0627\u0644\u0625\u062d\u0628\u0627\u0637 \u0648\u0627\u0644\u062e\u062f\u064a\u0639\u0629 \u0627\u0644\u062a\u0649 \u0623\u0634\u0639\u0631 \u0628\u0647\u0627 \u0627\u0644\u0622\u0646 \u0628\u0639\u062f \u0627\u062a\u0628\u0627\u0639\u0649 \u0644\u0635\u0648\u062a \u0627\u0644\u0639\u0642\u0644 \u0648\u0627\u0644\u0645\u0646\u0637\u0642 \u0648\u0627\u0644\u0639\u0644\u0645 \u0648\u0644\u0645 \u0623\u062a\u0635\u0648\u0631 \u0623\u0646 \u0627\u0644\u0644\u0639\u0628\u0629 \u063a\u064a\u0631 \u0639\u0627\u062f\u0644\u0629 \u0625\u0644\u0649 \u0647\u0630\u0647 \u0627\u0644\u062f\u0631\u062c\u0629…It is unfair game<\/p>\n

\n
Date<\/font><\/font><\/div>\n
Open<\/font><\/font><\/div>\n
High<\/font><\/font><\/div>\n
Low<\/font><\/font><\/div>\n
Close<\/font><\/font><\/div>\n
Volume<\/font><\/font><\/div>\n
Adj Close<\/font><\/font><\/div>\n<\/div>\n
\n
20-Mar-08<\/font><\/font><\/div>\n
12,102.43<\/font><\/font><\/div>\n
12,434.34<\/font><\/font><\/div>\n
12,024.68<\/font><\/font><\/div>\n
12,361.32<\/font><\/font><\/div>\n
2,078,450,000<\/font><\/font><\/div>\n
12,361.32<\/font><\/font><\/div>\n
19-Mar-08<\/font><\/font><\/div>\n
12,391.52<\/font><\/font><\/div>\n
12,525.19<\/font><\/font><\/div>\n
12,077.27<\/font><\/font><\/div>\n
12,099.66<\/font><\/font><\/div>\n
1,203,830,000<\/font><\/font><\/div>\n
12,099.66<\/font><\/font><\/div>\n
18-Mar-08<\/font><\/font><\/div>\n
11,975.92<\/font><\/font><\/div>\n
12,411.63<\/font><\/font><\/div>\n
11,975.92<\/font><\/font><\/div>\n
12,392.66<\/font><\/font><\/div>\n
1,263,390,000<\/font><\/font><\/div>\n
12,392.66<\/font><\/font><\/div>\n
17-Mar-08<\/font><\/font><\/div>\n
11,946.45<\/font><\/font><\/div>\n
12,119.69<\/font><\/font><\/div>\n
11,650.44<\/font><\/font><\/div>\n
11,972.25<\/font><\/font><\/div>\n
1,588,960,000<\/font><\/font><\/div>\n
11,972.25<\/font><\/font><\/div>\n
14-Mar-08<\/font><\/font><\/div>\n
12,146.39<\/font><\/font><\/div>\n
12,249.86<\/font><\/font><\/div>\n
11,781.43<\/font><\/font><\/div>\n
11,951.09<\/font><\/font><\/div>\n
1,049,040,000<\/font><\/font><\/div>\n
11,951.09<\/font><\/font><\/div>\n
13-Mar-08<\/font><\/font><\/div>\n
12,096.49<\/font><\/font><\/div>\n
12,242.29<\/font><\/font><\/div>\n
11,832.88<\/font><\/font><\/div>\n
12,145.74<\/font><\/font><\/div>\n
5,073,360,000<\/font><\/font><\/div>\n
12,145.74<\/font><\/font><\/div>\n
12-Mar-08<\/font><\/font><\/div>\n
12,148.61<\/font><\/font><\/div>\n
12,360.58<\/font><\/font><\/div>\n
12,037.79<\/font><\/font><\/div>\n
12,110.24<\/font><\/font><\/div>\n
4,414,280,000<\/font><\/font><\/div>\n
12,110.24<\/font><\/font><\/div>\n
11-Mar-08<\/font><\/font><\/div>\n
11,741.33<\/font><\/font><\/div>\n
12,205.98<\/font><\/font><\/div>\n
11,741.33<\/font><\/font><\/div>\n
12,156.81<\/font><\/font><\/div>\n
1,033,480,000<\/font><\/font><\/div>\n
12,156.81<\/font><\/font><\/div>\n
10-Mar-08<\/font><\/font><\/div>\n
11,893.04<\/font><\/font><\/div>\n
11,993.75<\/font><\/font><\/div>\n
11,691.47<\/font><\/font><\/div>\n
11,740.15<\/font><\/font><\/div>\n
4,261,240,000<\/font><\/font><\/div>\n
11,740.15<\/font><\/font><\/div>\n
7-Mar-08<\/font><\/font><\/div>\n
12,039.09<\/font><\/font><\/div>\n
12,131.33<\/font><\/font><\/div>\n
11,778.66<\/font><\/font><\/div>\n
11,893.69<\/font><\/font><\/div>\n
4,565,410,000<\/font><\/font><\/div>\n
11,893.69<\/font><\/font><\/div>\n
6-Mar-08<\/font><\/font><\/div>\n
12,254.59<\/font><\/font><\/div>\n
12,267.86<\/font><\/font><\/div>\n
12,010.03<\/font><\/font><\/div>\n
12,040.39<\/font><\/font><\/div>\n
4,323,460,000<\/font><\/font><\/div>\n
12,040.39<\/font><\/font><\/div>\n
5-Mar-08<\/font><\/font><\/div>\n
12,204.93<\/font><\/font><\/div>\n
12,392.74<\/font><\/font><\/div>\n
12,105.36<\/font><\/font><\/div>\n
12,254.99<\/font><\/font><\/div>\n
4,277,710,000<\/font><\/font><\/div>\n
12,254.99<\/font><\/font><\/div>\n
4-Mar-08<\/font><\/font><\/div>\n
12,259.14<\/font><\/font><\/div>\n
12,291.22<\/font><\/font><\/div>\n
11,991.06<\/font><\/font><\/div>\n
12,213.80<\/font><\/font><\/div>\n
4,757,180,000<\/font><\/font><\/div>\n
12,213.80<\/font><\/font><\/div>\n
3-Mar-08<\/font><\/font><\/div>\n
12,264.36<\/font><\/font><\/div>\n
12,344.71<\/font><\/font><\/div>\n
12,101.29<\/font><\/font><\/div>\n
12,258.90<\/font><\/font><\/div>\n
4,117,570,000<\/font><\/font><\/div>\n
12,258.90<\/font><\/font><\/div>\n<\/div>\n

<\/div>\n","protected":false},"excerpt":{"rendered":"

\u0623\u062e\u0648\u0627\u062a\u0649 \/ \u0625\u062e\u0648\u0627\u0646\u0649 \u0623\u0639\u0636\u0627\u0621 \u0627\u0644\u0645\u0646\u062a\u062f\u0649…. \u0623\u0646\u0642\u0644 \u0625\u0644\u064a\u0643\u0645 \u0647\u0646\u0627 \u0623\u062f\u0627\u0621 \u0645\u0624\u0634\u0631 \u062f\u0627\u0648 \u062c\u0648\u0646\u0632 \u0627\u0644\u0627\u0645\u0631\u064a\u0643\u0649 \u062e\u0644\u0627\u0644 \u0634\u0647\u0631 \u0645\u0627\u0631\u0633 \u0627\u0644\u062d\u0627\u0644\u0649 \u0648\u0647\u0648 \u0627\u0644\u0634\u0647\u0631 \u0627\u0644\u0645\u0644\u0649\u0621 \u0628\u0627\u0644\u0623\u062e\u0628\u0627\u0631 \u0627\u0644\u0633\u064a\u0626\u0629 \u0628\u0627\u0644\u0646\u0633\u0628\u0629 \u0644\u0644\u0625\u0642\u062a\u0635\u0627\u062f \u0627\u0644\u0623\u0645\u0631\u064a\u0643\u0649 \u0627\u0644\u0630\u0649 \u064a\u0643\u0627\u062f \u064a\u0635\u0644 \u0625\u0644\u0649 \u062d\u0627\u0641\u0629 \u0627\u0644\u0631\u0643\u0648\u062f \u0648\u0627\u0644\u0643\u0633\u0627\u062f…\u0648\u0644\u0627 \u064a\u0642\u0627\u0631\u0646 \u0623\u0628\u062f\u0627 \u0628\u0625\u0642\u062a\u0635\u0627\u062f \u0627\u0644\u0625\u0645\u0627\u0631\u0627\u062a…\u0648\u0645\u0639 \u0630\u0644\u0643 \u0641\u0642\u062f \u0648\u0635\u0644 \u0625\u0644\u0649 12584 \u0639\u0646\u062f \u0637\u0628\u0627\u0639\u0629 \u0647\u0630\u0647 \u0627\u0644\u0633\u0637\u0648\u0631 …\u0623\u0649 \u0645\u0631\u062a\u0641\u0639\u0627 \u0639\u0646 \u0625\u0641\u062a\u062a\u0627\u062d\u0647 \u0641\u0649 \u0627\u0644\u062b\u0627\u0644\u062b \u0645\u0646 \u0645\u0627\u0631\u0633 \u0648\u0627\u0644\u0630\u0649 \u0643\u0627\u0646 […]<\/p>\n","protected":false},"author":466,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[7],"tags":[],"class_list":["post-24966","post","type-post","status-publish","format-standard","hentry","category-7"],"_links":{"self":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/24966","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/users\/466"}],"replies":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/comments?post=24966"}],"version-history":[{"count":0,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/24966\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/media?parent=24966"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/categories?post=24966"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/tags?post=24966"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}