{"id":21396,"date":"2014-08-23T19:22:53","date_gmt":"2014-08-23T17:22:53","guid":{"rendered":"http:\/\/localhost\/wordpress\/?p=21396"},"modified":"2014-08-23T19:22:53","modified_gmt":"2014-08-23T17:22:53","slug":"deyar-dana-gas","status":"publish","type":"post","link":"https:\/\/www.satfrequencies.com\/invest\/deyar-dana-gas\/","title":{"rendered":"deyar + dana gas"},"content":{"rendered":"
\n

\u0627\u0644\u0633\u0644\u0627\u0645 \u0639\u0644\u064a\u0643\u0645 \u0648\u0631\u062d\u0645\u0629 \u0627\u0644\u0644\u0647 \u0648\u0628\u0631\u0643\u0627\u062a\u0647…… \u062c\u0645\u0639\u0647 \u0645\u0628\u0627\u0631\u0643\u0629 \u0639\u0644\u0649 \u0627\u0644\u062c\u0645\u064a\u0639….. \u062a\u062d\u0644\u064a\u0644 \u0628\u0633\u064a\u0637 \u0648\u0645\u062a\u0648\u0627\u0636\u0639 \u0644\u0633\u0647\u0645\u064a \u062f\u064a\u0627\u0631 \u0648\u062f\u0627\u0646\u0647 \u063a\u0627\u0632 \u062d\u0633\u0628 \u0631\u0624\u064a\u062a\u064a \u0644\u0647\u0645\u0627<\/font><\/p>\n

<\/font><\/p>\n

\u0633\u0647\u0645 \u062f\u064a\u0627\u0631<\/i><\/font><\/b><\/div>\n

<\/font><\/p>\n

\u0634\u0627\u0631\u062a ]DAILY
<\/i><\/font><\/b><\/div>\n

\"\"<\/a> <\/p>\n

\u062a\u0631\u0646\u062f: \u0635\u0627\u0639\u062f
\n\u0642\u0646\u0627\u0629 \u0631\u0626\u064a\u0633\u064a\u0629 \u0635\u0627\u0639\u062f\u0629 \u0645\u0646\u0630 \u062a\u0627\u0631\u064a\u062e 16-9-2007 \u0627\u0644\u0636\u0644\u0639 \u0627\u0644\u0633\u0641\u0644\u064a \u0644\u0647 \u0639\u0646\u062f 2.52 (\u0633\u062a\u0648\u0628 \u0644\u0648\u0632 2,45 \u062d\u062f \u0627\u0642\u0635\u0649) \u0636\u0644\u0639\u0647 \u0627\u0644\u0639\u0644\u0648\u064a \u0639\u0646\u062f3.30 \u0647\u062f\u0641\u0647 3,48
\n\u0646\u0645\u0648\u0630\u062c \u0641\u0646\u064a: \u0645\u062b\u0644\u062b \u0645\u062a\u0645\u0627\u062b\u0644 \u0645\u0642\u0627\u0648\u0645\u062a\u0647 2.56- 2,58 \u062f\u0639\u0645\u0647 2,52_2.50 \u0647\u062f\u0641\u0647 2,96<\/p>\n

<\/font><\/p>\n

\u0634\u0627\u0631\u062a \u0627\u0646\u062a\u0631\u0627\u062f\u0627\u064a 30 \u062f\u0642\u064a\u0642\u0629
<\/i><\/font><\/b><\/div>\n

\"\"<\/a> <\/p>\n

\u062a\u0631\u0646\u062f:\u0635\u0627\u0639\u062f
\n \u0642\u0646\u0627\u0629 \u0641\u0631\u0639\u064a\u0629 \u0635\u0627\u0639\u062f\u0629 \u0645\u0646\u0630 \u062a\u0627\u0631\u064a\u062e 18-2-2008 \u0627\u0644\u0636\u0644\u0639 \u0627\u0644\u0633\u0641\u0644\u064a \u0644\u0647 \u0639\u0646\u062f -2,54 -2.52 (\u0633\u062a\u0648\u0628 \u0644\u0648\u0632-2,49 2,45 \u062d\u062f \u0627\u0642\u0635\u0649) \u0636\u0644\u0639\u0647 \u0627\u0644\u0639\u0644\u0648\u064a \u0639\u0646\u062f2,62 \u0647\u062f\u0641\u0647 2,70
\n\u0646\u0645\u0648\u0630\u062c \u0641\u0646\u064a: \u0644\u0627 \u064a\u0648\u062c\u062f \u0627\u064a \u0646\u0645\u0648\u0630\u062c \u0648\u0627\u0636\u062d <\/p>\n

\u062d\u062c\u0645 \u0627\u0644\u062a\u062f\u0627\u0648\u0644 \u064a\u062a\u0632\u0627\u064a\u062f \u0627\u062e\u0631 \u0627\u0631\u0628\u0639 \u0627\u064a\u0627\u0645 \u0628\u0637\u0631\u064a\u0642\u0629 \u0627\u064a\u062c\u0627\u0628\u064a\u0629 \u0648\u062a\u0635\u0627\u0639\u062f\u064a\u0629 \u0648\u0627\u063a\u0644\u0627\u0642 \u064a\u0648\u0645 \u0627\u0644\u062e\u0645\u064a\u0633 \u0628\u0634\u0645\u0639\u0629 \u062f\u062c\u064a \u0645\u0639 \u0645\u0631\u0627\u0639\u0627\u0629 \u0627\u0646 \u0627\u0644\u062d\u0631\u0643 \u0645\u0627\u0626\u0644\u0629 \u0644\u0644\u0634\u0631\u0627\u0621 \u0639\u0646\u062f\u062c \u062e\u0637 \u0627\u0644\u0634\u0631\u0627\u0621 \u0648\u0647\u0648 \u0627\u0644\u0636\u0644\u0639 \u0627\u0644\u0633\u0641\u0644\u064a \u0644\u0644\u0642\u0646\u0627\u0629 \u0627\u0644\u0635\u0627\u0639\u062f\u0629…. \u0627\u064a\u062c\u0627\u0628\u064a\u0629 \u0627\u0644\u0633\u0647\u0645 \u062a\u062a\u0637\u0644\u0628 \u062f\u062e\u0648\u0644 \u0633\u064a\u0648\u0644\u0629 \u062d\u0642\u064a\u0642\u064a\u0629 \u0648\u062a\u062f\u0627\u0648\u0644 \u0627\u0639\u0644\u0649 \u0645\u0646 2,56 \u0648 2,63 \u0643\u0645\u0642\u0627\u0648\u0645\u0627\u062a \u0645\u0647\u0645\u0629 \u0644\u064a\u0648\u0645 \u0627\u0644\u0627\u062d\u062f \u0644\u0646\u0637\u0644\u0641\u0642 \u0627\u0644\u0633\u0647\u0645<\/p>\n

Last Qty. \t 10,000
\n Change \t 0.00
\n % Chg. \t 0.00
\n VWAP \t 2.56 \t
\n Volume \t 52,605,582 \t
\n Turnover \t 134,667,313 \t
\n Trades \t 802 \t
\n Avg. Vol \t 65,593
\n Open \t 2.56
\n Prev. Closed \t 2.54 \t
\n High \t 2.58
\n Low \t 2.53
\n Close \t 2.54
\n Min Price \t 2.16 = LIMIT DOWN\t
\n Max Price \t 2.92 = LIMIT UP<\/p>\n

#OF TRADES QUANTITY PRICE <\/i><\/b><\/font> 2.53 295,000 5
\n 2.54 6,051,585 73
\n 2.55 8,570,507 174
\n 2.56 22,831,008 327
\n 2.57 8,453,945 116
\n 2.58 6,403,537 107 <\/p>\n

<\/font><\/p>\n


\n\u0627\u0644\u0627\u0647\u062f\u0627\u0641: 2,70 2,96 3,48
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0627\u062a: 2,56-2,58 2,63 2,74 2,81 2,91 3,03 3,19 3,30
\n\u0627\u0644\u062f\u0639\u0648\u0645:2,52 2,45
<\/i><\/font><\/b><\/div>\n

<\/font><\/p>\n

\u0633\u0647\u0645 \u062f\u0627\u0646\u0629 \u063a\u0627\u0632<\/i><\/font><\/b><\/div>\n

\u0634\u0627\u0631\u062a \u062f\u064a\u0644\u064a <\/font><\/font><\/p>\n

\"\"<\/a> <\/p>\n

\n\u062a\u0631\u0646\u062f:\u0635\u0627\u0639\u062f
\n \u0642\u0646\u0627\u0629 \u0631\u0626\u064a\u0633\u064a\u0629 \u0635\u0627\u0639\u062f\u0629
\n \u0627\u0644\u0636\u0644\u0639 \u0627\u0644\u0633\u0641\u0644\u064a \u0644\u0647 \u0639\u0646\u062f 2,33
\n(\u0633\u062a\u0648\u0628 \u0644\u0648\u0632 2,23 \u062d\u062f \u0627\u0642\u0635\u0649)
\n \u0636\u0644\u0639\u0647 \u0627\u0644\u0639\u0644\u0648\u064a 2,90
\n \u0647\u062f\u0641\u0647 3.50
\n\u0646\u0645\u0648\u0630\u062c \u0641\u0646\u064a: \u0645\u062b\u0644\u062b \u0645\u062a\u0645\u0627\u062b\u0644
\n\u0645\u0642\u0627\u0648\u0645\u062a\u0647 2,37
\n\u062f\u0639\u0645\u0647 2,30
\n\u0647\u062f\u0641\u0647 2,84<\/p>\n

\u0634\u0627\u0631\u062a \u0627\u0644\u0646\u062a\u0631\u0627\u062f\u0627\u064a 30 \u062f\u0642\u064a\u0642\u0629<\/font><\/font><\/p>\n

\"\"<\/a> <\/p>\n

\n\u062a\u0631\u0646\u062f:\u0635\u0627\u0639\u062f
\n \u0642\u0646\u0627\u0629 \u0641\u0631\u0639\u064a\u0629 \u0635\u0627\u0639\u062f\u0629
\n \u0627\u0644\u0636\u0644\u0639 \u0627\u0644\u0633\u0641\u0644\u064a \u0644\u0647 \u0639\u0646\u062f 2,33
\n(\u0633\u062a\u0648\u0628 \u0644\u0648\u0632 2,30 \u062d\u062f \u0627\u0642\u0635\u0649)
\n \u0636\u0644\u0639\u0647 \u0627\u0644\u0639\u0644\u0648\u064a 2,36
\n \u0647\u062f\u0641\u0647 2,41
\n\u0646\u0645\u0648\u0630\u062c \u0641\u0646\u064a: \u0645\u062b\u0644\u062b \u0645\u062a\u0635\u0627\u0639\u062f
\n\u0645\u0642\u0627\u0648\u0645\u062a\u0647 2,36
\n\u062f\u0639\u0645\u0647 2,33
\n\u0647\u062f\u0641\u0647 2,41<\/p>\n

\n Last Qty. \t 10,000
\n Change \t 0.03 \t
\n % Chg. \t 1.29 \t
\n VWAP \t 2.35
\n Volume \t 32,117,203 \t
\n Turnover \t 75,433,690
\n Trades \t 766 \t
\n Avg. Vol \t 41,928 \t
\n Open \t 2.35
\n Prev. Closed \t 2.32
\n High \t 2.37
\n Min Price \t 2.09 \t
\n Low \t 2.33
\n Max Price \t 2.55
\n Close \t 2.35 <\/p>\n

2.33 642,329 21
\n 2.34 10,937,184 211
\n 2.35 12,689,590 371
\n 2.36 7,648,100 158
\n 2.37 200,000 5 <\/p>\n

<\/font><\/p>\n


\n\u0627\u0644\u0627\u0647\u062f\u0627\u0641: 2,41 2,84 3,50
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0627\u062a: 2,36 2,48 2,73 2,91 3,13 3,78
\n\u0627\u0644\u062f\u0639\u0648\u0645:2,33 2,30 2,23 (\u0633\u062a\u0648\u0628 \u0644\u0648\u0632) 2,08
<\/i><\/font><\/b><\/div>\n

<\/font><\/p>\n

\u0627\u0644\u062a\u062d\u0644\u064a\u0644 \u0627\u0644\u064a \u0628\u0627\u0644\u0627\u0639\u0644\u0649 \u0627\u062c\u062a\u0647\u0627\u062f \u0630\u0627\u062a\u064a \u0648\u0644\u064a\u0633 \u062f\u0639\u0648\u0647 \u0644\u0644\u0628\u064a\u0639 \u0627\u0648 \u0627\u0644\u0634\u0631\u0627\u0621…… …. \u0648\u0627\u0644\u0642\u0631\u0627\u0631\u0627\u062a \u0627\u0644\u0627\u0633\u062a\u062b\u0645\u0627\u0631\u064a\u0629 \u062a\u0642\u0639 \u0639\u0644\u0649 \u0639\u0627\u062a\u0642 \u0627\u0644\u0645\u0633\u062a\u062b\u0645\u0631….,\u0627\u0644\u0644\u0647 \u0627\u0639\u0644\u0645 <\/i><\/font><\/b><\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"

\u0627\u0644\u0633\u0644\u0627\u0645 \u0639\u0644\u064a\u0643\u0645 \u0648\u0631\u062d\u0645\u0629 \u0627\u0644\u0644\u0647 \u0648\u0628\u0631\u0643\u0627\u062a\u0647…… \u062c\u0645\u0639\u0647 \u0645\u0628\u0627\u0631\u0643\u0629 \u0639\u0644\u0649 \u0627\u0644\u062c\u0645\u064a\u0639….. \u062a\u062d\u0644\u064a\u0644 \u0628\u0633\u064a\u0637 \u0648\u0645\u062a\u0648\u0627\u0636\u0639 \u0644\u0633\u0647\u0645\u064a \u062f\u064a\u0627\u0631 \u0648\u062f\u0627\u0646\u0647 \u063a\u0627\u0632 \u062d\u0633\u0628 \u0631\u0624\u064a\u062a\u064a \u0644\u0647\u0645\u0627 \u0633\u0647\u0645 \u062f\u064a\u0627\u0631 \u0634\u0627\u0631\u062a ]DAILY \u062a\u0631\u0646\u062f: \u0635\u0627\u0639\u062f \u0642\u0646\u0627\u0629 \u0631\u0626\u064a\u0633\u064a\u0629 \u0635\u0627\u0639\u062f\u0629 \u0645\u0646\u0630 \u062a\u0627\u0631\u064a\u062e 16-9-2007 \u0627\u0644\u0636\u0644\u0639 \u0627\u0644\u0633\u0641\u0644\u064a \u0644\u0647 \u0639\u0646\u062f 2.52 (\u0633\u062a\u0648\u0628 \u0644\u0648\u0632 2,45 \u062d\u062f \u0627\u0642\u0635\u0649) \u0636\u0644\u0639\u0647 \u0627\u0644\u0639\u0644\u0648\u064a \u0639\u0646\u062f3.30 \u0647\u062f\u0641\u0647 3,48 \u0646\u0645\u0648\u0630\u062c \u0641\u0646\u064a: \u0645\u062b\u0644\u062b \u0645\u062a\u0645\u0627\u062b\u0644 \u0645\u0642\u0627\u0648\u0645\u062a\u0647 2.56- 2,58 \u062f\u0639\u0645\u0647 2,52_2.50 […]<\/p>\n","protected":false},"author":327,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[7],"tags":[],"class_list":["post-21396","post","type-post","status-publish","format-standard","hentry","category-7"],"_links":{"self":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/21396","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/users\/327"}],"replies":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/comments?post=21396"}],"version-history":[{"count":0,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/21396\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/media?parent=21396"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/categories?post=21396"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/tags?post=21396"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}