{"id":16410,"date":"2012-11-27T22:37:56","date_gmt":"2012-11-27T20:37:56","guid":{"rendered":"http:\/\/localhost\/wordpress\/?p=16410"},"modified":"2012-11-27T22:37:56","modified_gmt":"2012-11-27T20:37:56","slug":"rakcc-arkan-%d9%86%d8%ac%d9%88%d9%85-%d9%86%d9%87%d8%a7%d9%8a%d8%a9-%d8%a7%d9%84%d8%a7%d8%b3%d8%a8%d9%88%d8%b9","status":"publish","type":"post","link":"https:\/\/www.satfrequencies.com\/invest\/rakcc-arkan-%d9%86%d8%ac%d9%88%d9%85-%d9%86%d9%87%d8%a7%d9%8a%d8%a9-%d8%a7%d9%84%d8%a7%d8%b3%d8%a8%d9%88%d8%b9\/","title":{"rendered":"rakcc + arkan \u0646\u062c\u0648\u0645 \u0646\u0647\u0627\u064a\u0629 \u0627\u0644\u0627\u0633\u0628\u0648\u0639"},"content":{"rendered":"
\n

\u0627\u0644\u0633\u0644\u0627\u0645 \u0639\u0644\u064a\u0643\u0645 \u0648\u0631\u062d\u0645\u0629 \u0627\u0644\u0644\u0647 \u0648\u0628\u0631\u0643\u0627\u062a\u0647…..\u0627\u0633\u062a\u0643\u0645\u0627\u0644\u0627 \u0644\u0633\u0644\u0633\u0644\u0629 \u062a\u062d\u0644\u064a\u0644\u0627\u062a\u0646\u0627 \u0627\u0644\u0645\u062a\u0648\u0627\u0636\u0639\u0647 …..\u0627\u0633\u062a\u0637\u064a\u0639 \u0627\u0646 \u0627\u0642\u0648\u0644 \u0645\u0646 \u0642\u0631\u0627\u0621\u062a\u064a \u0644\u062d\u0631\u0643\u0629 \u0627\u0644\u0633\u0647\u0645\u064a\u0646 \u0627\u0644\u0627\u062e\u064a\u0631\u0629 \u0641\u064a \u0627\u0644\u0627\u064a\u0627\u0645 \u0627\u0644\u0645\u0627\u0636\u064a\u0629\u0648\u0628\u0627\u0644\u0627\u062e\u0635 \u0627\u0645\u0633 \u0648\u0627\u0644\u064a\u0648\u0645 \u0627\u0646\u0647\u0645 \u0628\u0627\u0646 \u0627\u0644\u0644\u0647 \u0633\u064a\u0643\u0648\u0646 \u0646\u062c\u0648\u0645 \u0628\u0642\u064a\u0629 \u0627\u0644\u0627\u0633\u0628\u0648\u0639<\/p>\n

arkan:
\n\u0627\u0644\u0646\u0645\u0648\u062c \u0627\u0644\u0641\u0646\u064a \u0639\u0644\u0645 \u0645\u0642\u0627\u0648\u0645\u062a\u0647 3,99 3,15 \u0648\u062f\u0639\u0645\u0647 =3,91 3,78 3,68<\/p>\n

\u0627\u0644\u0627\u0647\u062f\u0627\u0641: 5,27
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0629= 3,99 4,15 4,27 4,41 4,70
\n\u0627\u0644\u062f\u0639\u0645: 3,91 3,85 3,78 3,68<\/p>\n

% Chg. \t 0.25
\n VWAP \t 3.97
\n Volume \t 15,706,011
\n Turnover \t 62,291,746
\n Trades \t 417) \t
\n Avg. Vol \t 35,818
\n Open \t 3.98
\n Prev. Closed \t 3.96 \t
\n High \t 4.00
\n Low \t 3.93
\n Close \t 3.97 <\/p>\n

3.93 \t 99,000 \t 6
\n 3.94 \t 680,945 \t 6
\n 3.95 \t 2,133,401 \t 79
\n 3.96 \t 2,670,248 \t 80
\n 3.97 \t 3,078,659 \t 85
\n 3.98 \t 4,078,258 \t 97
\n 3.99 \t 750,000 \t 21
\n 4.00 \t 550,000 \t 18 <\/p>\n

\nrakcc: <\/p>\n

\u0627\u0644\u062a\u0631\u0646\u062f \u0627\u0644\u0631\u0626\u064a\u0633\u064a : \u0635\u0627\u0639\u062f \u0645\u0642\u0627\u0648\u0645\u062a\u0647 \u0639\u0646\u062f 2,55 \u0648\u062f\u0639\u0645\u0647 \u0639\u0646\u062f 2,38
\n\u0627\u0644\u062a\u0631\u0646\u062f \u0627\u0644\u0641\u0631\u0639\u064a : \u0647\u0627\u0628\u0637 \u0645\u0642\u0627\u0648\u0645\u062a\u0647 2,42 \u0648\u062f\u0639\u0645\u0647= 2,38
\n\u0627\u0644\u0627\u0647\u062f\u0627\u0641:2,41 2,88
\n\u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0629= 2,41 2,46 2,49
\n\u0627\u0644\u062f\u0639\u0645: 2,38 2,41<\/p>\n

2.25 \t 685,650 \t 21
\n 2.26 \t 1,556,186 \t 36
\n 2.27 \t 803,440 \t 24
\n 2.28 \t 860,621 \t 28
\n 2.29 \t 729,965 \t 25
\n 2.30 \t 1,939,441 \t 66
\n 2.31 \t 1,280,047 \t 51
\n 2.32 \t 1,513,400 \t 34
\n 2.33 \t 1,201,300 \t 27
\n 2.34 \t 1,326,702 \t 17
\n 2.35 \t 1,482,999 \t 26
\n 2.36 \t 1,555,227 \t 28
\n 2.37 \t 1,657,529 \t 32
\n 2.38 \t 3,100,242 \t 50
\n 2.39 \t 1,618,930 \t 35
\n 2.40 \t 6,080,550 \t 71
\n 2.41 \t 5,802,791 \t 62
\n 2.42 \t 10,896,942 \t 112
\n 2.43 \t 5,211,965 \t 84 <\/p>\n

% Chg. \t 4.37 \t
\n VWAP \t 2.39 \t
\n Volume \t 63,202,207
\n Turnover \t 151,184,110 \t
\n Trades \t 973 \t
\n Avg. Vol \t 62,818 \t
\n Open \t 2.28
\n Prev. Closed \t 2.29 \t
\n High \t 2.46
\n Low \t 2.25
\n Close \t 2.39<\/p>\n<\/div>\n","protected":false},"excerpt":{"rendered":"

\u0627\u0644\u0633\u0644\u0627\u0645 \u0639\u0644\u064a\u0643\u0645 \u0648\u0631\u062d\u0645\u0629 \u0627\u0644\u0644\u0647 \u0648\u0628\u0631\u0643\u0627\u062a\u0647…..\u0627\u0633\u062a\u0643\u0645\u0627\u0644\u0627 \u0644\u0633\u0644\u0633\u0644\u0629 \u062a\u062d\u0644\u064a\u0644\u0627\u062a\u0646\u0627 \u0627\u0644\u0645\u062a\u0648\u0627\u0636\u0639\u0647 …..\u0627\u0633\u062a\u0637\u064a\u0639 \u0627\u0646 \u0627\u0642\u0648\u0644 \u0645\u0646 \u0642\u0631\u0627\u0621\u062a\u064a \u0644\u062d\u0631\u0643\u0629 \u0627\u0644\u0633\u0647\u0645\u064a\u0646 \u0627\u0644\u0627\u062e\u064a\u0631\u0629 \u0641\u064a \u0627\u0644\u0627\u064a\u0627\u0645 \u0627\u0644\u0645\u0627\u0636\u064a\u0629\u0648\u0628\u0627\u0644\u0627\u062e\u0635 \u0627\u0645\u0633 \u0648\u0627\u0644\u064a\u0648\u0645 \u0627\u0646\u0647\u0645 \u0628\u0627\u0646 \u0627\u0644\u0644\u0647 \u0633\u064a\u0643\u0648\u0646 \u0646\u062c\u0648\u0645 \u0628\u0642\u064a\u0629 \u0627\u0644\u0627\u0633\u0628\u0648\u0639 arkan: \u0627\u0644\u0646\u0645\u0648\u062c \u0627\u0644\u0641\u0646\u064a \u0639\u0644\u0645 \u0645\u0642\u0627\u0648\u0645\u062a\u0647 3,99 3,15 \u0648\u062f\u0639\u0645\u0647 =3,91 3,78 3,68 \u0627\u0644\u0627\u0647\u062f\u0627\u0641: 5,27 \u0627\u0644\u0645\u0642\u0627\u0648\u0645\u0629= 3,99 4,15 4,27 4,41 4,70 \u0627\u0644\u062f\u0639\u0645: 3,91 3,85 3,78 3,68 % Chg. 0.25 […]<\/p>\n","protected":false},"author":494,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[7],"tags":[],"class_list":["post-16410","post","type-post","status-publish","format-standard","hentry","category-7"],"_links":{"self":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/16410","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/users\/494"}],"replies":[{"embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/comments?post=16410"}],"version-history":[{"count":0,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/posts\/16410\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/media?parent=16410"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/categories?post=16410"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.satfrequencies.com\/invest\/wp-json\/wp\/v2\/tags?post=16410"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}